Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Pre Tax Profit
Chart
Quotes
Financials
ADT reported $214.7M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.91B
Cash and Equivalent
USD 119.33M
Cost of Sales
USD 588M
Current Assets
USD 899.38M
Current Liabilities
USD 1.07B
Debt
USD 7.69B
Dividend Yield
3.35
EBIT
USD 325M
EBITDA
USD 674M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.8B
Gross Profit on Sales
USD 1.03B
Interest Expense on Debt
USD 15.91B
Loan Capital
USD 7.36B
Market Capitalization
USD 6.17B
Net Income
USD 168M
Operating Expenses
USD 3.8B
Operating Profit
USD 325M
Ordinary Share Capital
USD 820.12M
PE Price to Earnings
9.02
Pre-Tax Profit
USD 214.7M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 365M
Stock
USD 201.78M
Trade Creditors
USD 113.18M
Trade Debtors
USD 368M
Pre Tax Profit
Change
Date
ADT
USD 214.7M
16.7M
Dec/2025
Barrett Business Services
USD 19.7M
4.97M
Dec/2023
CRA International
USD 16.22M
892K
Sep/2025
Cross Country Healthcare
USD 2.01M
601K
Sep/2025
Deluxe
45.4M
31.9M
Mar/2025
Ennis
USD 14.93M
2.49M
Sep/2025
Franklin Covey
USD -3.63M
11.59M
Sep/2025
Hackett
USD 7.93M
2.91M
Mar/2026
Healthcare Services
USD 28.55M
28.76M
Dec/2025
Heidrick & Struggles International
USD 26.48M
27.06M
Sep/2025
Information Services
USD 2.88M
565K
Sep/2024
Kelly Services
USD -6.7M
59.6M
Mar/2026
Kforce
USD 11.35M
3.58M
Mar/2026
Park Ohio
USD 12.6M
1.4M
Sep/2024
Quad/Graphics
13.4M
11M
Mar/2025
Resources Connection
USD -4.21M
67.43M
Jun/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Viad
USD -28.26M
54.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.858
3.32
3.66%
Brent
96.189
3.10
3.33%
Natural gas
3.1254
0.10
-3.21%
Gasoline
3.1361
0.09
2.96%
Heating Oil
3.7067
0.12
3.33%
Gold
4303.34
27.66
-0.64%
Silver
67.180
0.12
-0.17%
Copper
6.3231
0.06
0.95%
Soybeans
1115.83
5.67
-0.51%
Wheat
579.59
0.41
-0.07%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
50.92
2.42
4.99%
Lumber
603.05
4.95
-0.81%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15248
0.0003
0.03%
GBPUSD
1.33447
0.0007
0.05%
AUDUSD
0.70591
0.0010
0.14%
NZDUSD
0.58169
0.0022
0.37%
USDJPY
159.996
0.2950
-0.18%
USDCNY
6.78633
0.0033
-0.05%
USDCHF
0.79738
0.0013
0.16%
USDCAD
1.39398
0.0001
0.01%
USDMXN
17.4384
0.0363
-0.21%
USDINR
95.5190
0.1821
0.19%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.4100
0.2900
-0.39%
USDKRW
1534.57
24.9900
-1.60%
DXY
100.023
0.0461
-0.05%
USDTRY
46.0993
0.0578
0.13%
More
Actual
Chg
%Chg
US500
7416.46
33
0.45%
US30
50829
37
-0.07%
US100
29186
228
0.79%
JP225
64441
2,147
-3.22%
GB100
10370
2
0.02%
DE40
24534
225
-0.91%
FR40
8184
34
-0.41%
IT40
49995
102
0.21%
ES35
18317
28
-0.15%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2552
9
-0.36%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5580
0.036
0.04%
United Kingdom
4.9370
0.062
0.06%
Japan
2.7210
0.049
0.05%
Australia
4.9540
0.014
0.01%
Germany
3.0589
0.021
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4820
0.009
0.01%
Italy
3.8400
0.025
0.02%
France
3.7190
0.031
0.03%
South Africa
8.8100
0.090
0.09%
China
1.7250
0.034
-0.03%
Switzerland
0.4410
0.017
0.02%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63174
60
-0.10%
Ether
1670.81
15.4168
-0.91%
Binance
597.4
6.7900
-1.12%
Cardano
0.16440
0.0006
-0.38%
Solana
66.1450
0.2150
-0.32%
XRP
1.14516
0.0097
-0.84%
Polkadot
0.97
0.0048
-0.49%
Avalanche
6.71
0.0954
-1.40%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.74
0.0282
1.65%
Dai
0.99920
0.0001
0.01%
Litecoin
42.735
0.0766
-0.18%
Uniswap
2.51
0.0523
-2.04%
Algorand
0.09
0.0010
-1.02%
Bitcoin Cash
204.47
25.5601
-11.11%
More
News
The SENSEX Index Closes 0.97% Lower
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Stocks Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
More
×