Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Pre Tax Profit
Chart
Quotes
Financials
ADT reported $198M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.55B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Pre Tax Profit
Change
Date
ADT
USD 198M
29M
Sep/2025
Barrett Business Services
USD 19.7M
4.97M
Dec/2023
CRA International
USD 16.22M
892K
Sep/2025
Cross Country Healthcare
USD 2.01M
601K
Sep/2025
Deluxe
45.4M
31.9M
Mar/2025
Ennis
USD 14.93M
2.49M
Sep/2025
Franklin Covey
USD -3.63M
11.59M
Sep/2025
Hackett
USD 14.68M
163K
Jun/2025
Healthcare Services
USD 28.55M
28.76M
Dec/2025
Heidrick & Struggles International
USD 26.48M
27.06M
Sep/2025
Information Services
USD 2.88M
565K
Sep/2024
Kelly Services
USD 52.9M
33M
Sep/2025
Kforce
USD 11.35M
3.58M
Mar/2026
Park Ohio
USD 12.6M
1.4M
Sep/2024
Quad/Graphics
13.4M
11M
Mar/2025
Resources Connection
USD -4.21M
67.43M
Jun/2025
Trueblue
USD -1.06M
5.33M
Sep/2024
Viad
USD -28.26M
54.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.465
0.47
-0.47%
Brent
111.226
0.03
-0.03%
Natural gas
2.6687
0.02
-0.83%
Gasoline
3.5620
0.00
0.04%
Heating Oil
3.9666
0.00
-0.12%
Gold
4604.26
8.15
0.18%
Silver
73.836
0.80
1.09%
Copper
5.9530
0.04
0.60%
Soybeans
1175.13
2.13
0.18%
Wheat
646.71
2.29
-0.35%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.49
0.18
-0.40%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17061
0.0006
-0.05%
GBPUSD
1.35146
0.0002
-0.02%
AUDUSD
0.71644
0.0017
-0.23%
NZDUSD
0.58638
0.0020
-0.34%
USDJPY
159.636
0.0190
0.01%
USDCNY
6.83694
0.0033
-0.05%
USDCHF
0.78898
0.0003
-0.04%
USDCAD
1.36854
0.0002
0.01%
USDMXN
17.3946
0.0020
0.01%
USDINR
94.7350
0.0898
0.09%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.45
3.7000
0.25%
DXY
98.672
0.0493
0.05%
USDTRY
45.0665
0.0187
0.04%
More
Actual
Chg
%Chg
US500
7154.85
16
0.22%
US30
49232
90
0.18%
US100
27129
100
0.37%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24051
33
0.14%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8660
51
-0.58%
SHANGHAI
4095
16
0.40%
SENSEX
77551
664
0.86%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9940
0.071
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77286
959
1.26%
Ether
2333.73
44.4839
1.94%
Binance
627.8
3.4400
0.55%
Cardano
0.24963
0.0028
1.13%
Solana
84.9239
0.8760
1.04%
XRP
1.39527
0.0147
1.06%
Polkadot
1.24
0.0127
1.03%
Avalanche
9.33
0.1500
1.63%
Polygon
0.09
0.0003
0.33%
Cosmos
1.99
0.0332
1.70%
Dai
0.99976
0.0001
-0.01%
Litecoin
56.022
0.2821
0.51%
Uniswap
3.30
0.0561
1.73%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.65
1.1100
0.24%
More
News
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
More